5.740 +0.030 (+0.525%) | High 5.750 |
Share Tr 20.852M |
Prev Close 5.710 |
1 Month High 5.770 |
MKT Cap 200.968B |
Low 5.660 |
Turnover 119.240M |
Open 5.700 |
1 Month Low 5.140 |
Short Sell (09/05) 20.203M |
03 |
06 |
07 |
08 |
09 |
30/04/2024 08:45 Summary of listed companies announcements (41)
29/04/2024 08:45 Summary of listed companies announcements (33)
28/03/2024 08:45 Summary of listed companies announcements (23)
19/03/2024 08:45 Summary of listed companies announcements (12)
29/02/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03328 | BANKCOMM | 5.740 | +0.030 | +0.525% | 4.531 | 76,830 | ||
00005 | HSBC HOLDINGS | 67.700 | -0.226 | -0.333% | 7.530 | 287,663 | ||
00939 | CCB | 5.280 | +0.080 | +1.538% | 3.659 | 231,524 | ||
01398 | ICBC | 4.350 | +0.060 | +1.399% | 4.030 | 255,742 | ||
03988 | BANK OF CHINA | 3.620 | +0.040 | +1.117% | 4.441 | 361,211 | ||
02388 | BOC HONG KONG | 24.100 | +0.050 | +0.208% | 7.787 | 134,030 | ||
82388 | BOC HONG KONG-R | 22.300 | +0.100 | +0.450% | 7.937 | 84,690 | ||
00011 | HANG SENG BANK | 106.200 | -0.400 | -0.375% | 11.840 | 208,488 | ||
02888 | STANCHART | 73.550 | +0.150 | +0.204% | 8.662 | 17,922 | ||
80011 | HANGSENG BANK-R | 98.200 | -0.350 | -0.355% | 12.059 | 70,653 | ||
03968 | CM BANK | 36.200 | +0.650 | +1.828% | 5.837 | 142,414 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 09/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 09/05/2024 18:23 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 09/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.908 | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 87,087,000 |
%Change | 0.736% |
EPS / (LPS) | RMB 1.150 |
NBV Per Share (¥) | RMB 12.903 |
Disclosure of Interest | More |
16/01/2024 | GUAN XINGSHE Long Position: +60,000 Shares Avg Price / share: RMB 5.820 |
Hold |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIC SEC | ADD | 116.00 | 0.00 |
CITIGROUP | Buy | 117.60 | 37.82 |
CICC | OutPerform | 124.00 | 38.00 |
BANK OF AMERICA | Buy | 115.00 | 37.00 |
HAITONG | OutPerform | 116.00 | 35.43 |